ZMB
ZMB · 美元计价
$98.95
≈ ￥653.07
-0.44% (-$0.44)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$99.90
24H 最低
$98.38
今日开盘
$99.39
24H 成交量
$7,047.16
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -14.69% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 295 |
COMPCompound
|
$17.99 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -5.17% |
| 294 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $51.82万 | $2,998.75万 | -6.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 300 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $49.88万 | — | -2.63% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $316.64万 | — | -4.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.07 | $26.37 | $25.69 | $3.61万 | — | -0.84% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.35万 | — | -1.76% |
| 199 |
SXTSpace and Time
|
$0.00824 | $0.00894 | $0.00808 | $97.13万 | $1,205.77万 | -6.79% |
| 177 |
PROMPrometeus
|
$4.996 | $5.10 | $4.89 | $114.66万 | $9,252.82万 | -1.25% |
| 69 |
STRKStarknet
|
$0.03566 | $0.03644 | $0.032 | $539.25万 | $2.61亿 | -0.64% |
| 135 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $186.96万 | — | -2.20% |
| 19 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,639.76万 | $10.41亿 | -16.42% |
| 417 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.24万 | $1,437.37万 | -5.43% |
| 496 |
BNTBancor
|
$0.2261 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.60% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |