Bancor
BNT · 美元计价
$0.2305
≈ ￥1.5213
-3.68% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.2178
今日开盘
$0.2393
24H 成交量
$17.33万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.22万 | $1,860.72万 | -12.99% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.25% |
| 295 |
SUSHISushi
|
$0.1562 | $0.1629 | $0.1427 | $52.05万 | $2,998.75万 | -3.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.04万 | — | -1.87% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.42万 | — | -2.98% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.02万 | $1,205.77万 | -5.56% |
| 177 |
PROMPrometeus
|
$4.968 | $5.10 | $4.89 | $117.48万 | $9,252.82万 | -1.62% |
| 69 |
STRKStarknet
|
$0.03494 | $0.03594 | $0.032 | $584.88万 | $2.61亿 | -2.10% |
| 138 |
BEAMXBEAMX
|
$0.004171 | $0.004328 | $0.003949 | $183.71万 | — | -2.48% |
| 19 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,763.58万 | $10.41亿 | -16.79% |
| 421 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.60% |
| 506 |
BNTBancor
|
$0.2305 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -3.68% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |