Zama
ZAMA · 美元计价
$0.05537
≈ ￥0.365442
-4.06% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.05819
24H 最低
$0.05111
今日开盘
$0.05771
24H 成交量
$402.25万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.79万 | $1,860.72万 | -13.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.26万 | $1.80亿 | -4.93% |
| 295 |
SUSHISushi
|
$0.1561 | $0.1629 | $0.1427 | $52.49万 | $2,998.75万 | -3.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.94万 | — | -1.90% |
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.23万 | — | -3.38% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.49% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $94.43万 | $1,205.77万 | -4.99% |
| 176 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.47万 | $9,252.82万 | -1.07% |
| 69 |
STRKStarknet
|
$0.035 | $0.03597 | $0.032 | $590.63万 | $2.61亿 | -2.56% |
| 137 |
BEAMXBEAMX
|
$0.004216 | $0.004328 | $0.003949 | $182.69万 | — | -1.98% |
| 20 |
ASTERAster
|
$0.5284 | $0.6414 | $0.4784 | $3,741.05万 | $10.41亿 | -17.40% |
| 420 |
CVCCivic
|
$0.01777 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.00% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.59万 | $2,786.99万 | -3.84% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |