Tezos
XTZ · 美元计价
$0.2158
≈ ￥1.4243
-4.26% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2254
24H 成交量
$64.91万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STRAXStratis
|
$0.00756 | $0.00877 | $0.00711 | $46.63万 | $1,860.72万 | -13.80% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.20万 | $1.80亿 | -4.95% |
| 296 |
SUSHISushi
|
$0.1559 | $0.1629 | $0.1427 | $51.69万 | $2,998.75万 | -4.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.83 | $76.39 | $73.14 | $50.96万 | — | -1.90% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.10万 | — | -3.39% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.34 | $25.69 | $3.91万 | — | -0.65% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 201 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.17万 | $1,205.77万 | -4.80% |
| 177 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.65万 | $9,252.82万 | -1.57% |
| 69 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $589.31万 | $2.61亿 | -2.22% |
| 138 |
BEAMXBEAMX
|
$0.004192 | $0.004328 | $0.003949 | $184.56万 | — | -1.80% |
| 20 |
ASTERAster
|
$0.5278 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -17.31% |
| 419 |
CVCCivic
|
$0.01766 | $0.01853 | $0.01677 | $29.81万 | $1,437.37万 | -4.23% |
| 506 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.35万 | $2,786.99万 | -3.76% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |