eCash
XEC · 美元计价
$0.0000052
≈ ￥0.00003432
-3.17% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.00000538
24H 最低
$0.00000483
今日开盘
$0.00000537
24H 成交量
$34.33万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STRAXStratis
|
$0.00765 | $0.00888 | $0.00711 | $46.86万 | $1,860.72万 | -13.66% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 290 |
SUSHISushi
|
$0.1559 | $0.1642 | $0.1427 | $53.15万 | $2,998.75万 | -5.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.10万 | — | -2.06% |
| 98 |
KORUBKORUB
|
$7.15 | $7.43 | $6.77 | $334.71万 | — | -3.64% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.57万 | — | -1.41% |
| 203 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.56万 | $1,205.77万 | -5.42% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |
| 139 |
BEAMXBEAMX
|
$0.004186 | $0.004338 | $0.003949 | $179.35万 | — | -3.01% |
| 20 |
ASTERAster
|
$0.5262 | $0.6443 | $0.4784 | $3,747.13万 | $10.41亿 | -18.10% |
| 423 |
CVCCivic
|
$0.01772 | $0.01873 | $0.01677 | $29.81万 | $1,437.37万 | -5.29% |
| 500 |
BNTBancor
|
$0.2304 | $0.2409 | $0.2178 | $18.35万 | $2,786.99万 | -4.36% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |