TMFB
TMFB · 美元计价
$27.31
≈ ￥180.246
-0.80% (-$0.22)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.53
24H 成交量
$7,907.35
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -14.21% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 299 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.12% |
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.03万 | $2,998.75万 | -7.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $49.10万 | — | -1.96% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.10万 | — | -2.85% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.16万 | — | -1.41% |
| 193 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $105.09万 | $1,205.77万 | -7.23% |
| 181 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $115.55万 | $9,252.82万 | -0.85% |
| 69 |
STRKStarknet
|
$0.03541 | $0.037 | $0.032 | $560.93万 | $2.61亿 | -2.64% |
| 130 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $201.11万 | — | -3.28% |
| 20 |
ASTERAster
|
$0.5241 | $0.6443 | $0.4784 | $3,567.90万 | $10.41亿 | -16.96% |
| 421 |
CVCCivic
|
$0.01757 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -6.19% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.51万 | $2,786.99万 | -5.78% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |