Thena
THE · 美元计价
$0.0292
≈ ￥0.19272
-7.30% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0315
24H 最低
$0.0274
今日开盘
$0.0315
24H 成交量
$47.47万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.52万 | $1,860.72万 | -13.55% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.88万 | $1.80亿 | -5.13% |
| 292 |
SUSHISushi
|
$0.1563 | $0.1633 | $0.1427 | $53.12万 | $2,998.75万 | -4.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.87% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $334.96万 | — | -3.11% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.11万 | $1,205.77万 | -4.65% |
| 176 |
PROMPrometeus
|
$5.002 | $5.10 | $4.89 | $118.61万 | $9,252.82万 | -0.87% |
| 68 |
STRKStarknet
|
$0.03496 | $0.03621 | $0.032 | $589.99万 | $2.61亿 | -3.35% |
| 139 |
BEAMXBEAMX
|
$0.004153 | $0.004328 | $0.003949 | $181.58万 | — | -3.44% |
| 20 |
ASTERAster
|
$0.5251 | $0.6425 | $0.4784 | $3,736.16万 | $10.41亿 | -18.13% |
| 422 |
CVCCivic
|
$0.01776 | $0.01854 | $0.01677 | $29.87万 | $1,437.37万 | -4.21% |
| 503 |
BNTBancor
|
$0.2292 | $0.2401 | $0.2178 | $18.12万 | $2,786.99万 | -4.38% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |