StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STRAXStratis
|
$0.00745 | $0.00907 | $0.00711 | $46.48万 | $1,860.72万 | -15.34% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 293 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.01% |
| 295 |
SUSHISushi
|
$0.1539 | $0.1643 | $0.1427 | $51.75万 | $2,998.75万 | -6.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.12万 | — | -2.38% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.94万 | — | -4.20% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.91% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |
| 198 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.48万 | $1,205.77万 | -6.67% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $113.78万 | $9,252.82万 | -1.46% |
| 71 |
STRKStarknet
|
$0.03573 | $0.03644 | $0.032 | $535.11万 | $2.61亿 | -0.53% |
| 135 |
BEAMXBEAMX
|
$0.00413 | $0.004344 | $0.003949 | $188.06万 | — | -2.73% |
| 19 |
ASTERAster
|
$0.5326 | $0.6443 | $0.4784 | $3,631.18万 | $10.41亿 | -16.68% |
| 416 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.27万 | $1,437.37万 | -5.53% |
| 497 |
BNTBancor
|
$0.2267 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -5.42% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |