Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.50万 | $1,860.72万 | -13.66% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 298 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $51.80万 | $1.80亿 | -4.01% |
| 305 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $50.08万 | $2,998.75万 | -7.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.94万 | — | -1.97% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.82万 | — | -2.85% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.15万 | — | -1.26% |
| 191 |
SXTSpace and Time
|
$0.00836 | $0.00912 | $0.00808 | $105.15万 | $1,205.77万 | -6.59% |
| 183 |
PROMPrometeus
|
$5.013 | $5.11 | $4.89 | $114.49万 | $9,252.82万 | -0.06% |
| 70 |
STRKStarknet
|
$0.03551 | $0.037 | $0.032 | $557.13万 | $2.61亿 | -2.50% |
| 130 |
BEAMXBEAMX
|
$0.004127 | $0.004344 | $0.003949 | $202.94万 | — | -3.39% |
| 20 |
ASTERAster
|
$0.5256 | $0.6443 | $0.4784 | $3,553.98万 | $10.41亿 | -15.90% |
| 421 |
CVCCivic
|
$0.01762 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -5.52% |
| 487 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.82万 | $2,786.99万 | -5.78% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |