Rocket Pool
RPL · 美元计价
$1.199
≈ ￥7.9134
-6.26% (-$0.08)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.13
今日开盘
$1.279
24H 成交量
$9.24万
流通市值
$2,606.34万
24H 涨跌额
(-$0.08)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STRAXStratis
|
$0.0076 | $0.00907 | $0.00711 | $44.27万 | $1,860.72万 | -14.03% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.44% |
| 300 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.68万 | $2,998.75万 | -6.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 309 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.50万 | — | -1.93% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $309.95万 | — | -2.99% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.20万 | — | -1.32% |
| 194 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $102.78万 | $1,205.77万 | -7.21% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $115.29万 | $9,252.82万 | -0.81% |
| 69 |
STRKStarknet
|
$0.03538 | $0.037 | $0.032 | $562.98万 | $2.61亿 | -2.67% |
| 131 |
BEAMXBEAMX
|
$0.004171 | $0.004344 | $0.003949 | $198.20万 | — | -2.00% |
| 20 |
ASTERAster
|
$0.5218 | $0.6443 | $0.4784 | $3,577.66万 | $10.41亿 | -17.88% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.27万 | $1,437.37万 | -5.96% |
| 495 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.03万 | $2,786.99万 | -5.59% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |