Origin Protocol
OGN · 美元计价
$0.01937
≈ ￥0.127842
-7.19% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01876
今日开盘
$0.02087
24H 成交量
$48.36万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.00万 | $1,860.72万 | -15.18% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.65万 | $2,998.75万 | -6.95% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.16 | $76.39 | $73.14 | $50.14万 | — | -2.72% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $323.66万 | — | -4.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.60万 | — | -1.18% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.28 | $31.89 | $30.90 | $2.37万 | — | -1.60% |
| 200 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.04万 | $1,205.77万 | -7.24% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 137 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $183.84万 | — | -2.98% |
| 19 |
ASTERAster
|
$0.5249 | $0.6443 | $0.4784 | $3,675.11万 | $10.41亿 | -17.53% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.51万 | $1,437.37万 | -6.01% |
| 498 |
BNTBancor
|
$0.225 | $0.2409 | $0.2178 | $18.73万 | $2,786.99万 | -6.37% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |