BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$208.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $46.32万 | $1,860.72万 | -15.48% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.79% |
| 298 |
SUSHISushi
|
$0.1548 | $0.1649 | $0.1427 | $51.91万 | $2,998.75万 | -6.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 304 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.20万 | — | -2.51% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.38万 | — | -4.45% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 196 |
SXTSpace and Time
|
$0.00832 | $0.00902 | $0.00808 | $99.78万 | $1,205.77万 | -7.56% |
| 187 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $109.64万 | $9,252.82万 | -1.93% |
| 69 |
STRKStarknet
|
$0.03563 | $0.03676 | $0.032 | $541.67万 | $2.61亿 | -3.02% |
| 131 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $194.82万 | — | -2.21% |
| 20 |
ASTERAster
|
$0.5214 | $0.6443 | $0.4784 | $3,598.71万 | $10.41亿 | -18.20% |
| 420 |
CVCCivic
|
$0.01751 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -6.21% |
| 495 |
BNTBancor
|
$0.2279 | $0.2422 | $0.2178 | $19.97万 | $2,786.99万 | -5.83% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |