Lombard
BARD · 美元计价
$0.1138
≈ ￥0.75108
-10.18% (-$0.01)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1267
24H 成交量
$400.00万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STRAXStratis
|
$0.00741 | $0.00907 | $0.00711 | $46.04万 | $1,860.72万 | -16.37% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 298 |
COMPCompound
|
$18 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.81% |
| 299 |
SUSHISushi
|
$0.1538 | $0.1663 | $0.1427 | $51.56万 | $2,998.75万 | -7.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 304 |
HOODBHOODB
|
$74.07 | $76.39 | $73.14 | $50.00万 | — | -2.90% |
| 97 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.44万 | — | -4.85% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.57万 | — | -1.18% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.24万 | — | -1.63% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $100.98万 | $1,205.77万 | -8.42% |
| 180 |
PROMPrometeus
|
$4.985 | $5.11 | $4.89 | $113.96万 | $9,252.82万 | -1.42% |
| 69 |
STRKStarknet
|
$0.03524 | $0.037 | $0.032 | $557.25万 | $2.61亿 | -4.47% |
| 131 |
BEAMXBEAMX
|
$0.004154 | $0.004344 | $0.003949 | $196.70万 | — | -2.63% |
| 20 |
ASTERAster
|
$0.5183 | $0.6443 | $0.4784 | $3,574.90万 | $10.41亿 | -18.90% |
| 415 |
CVCCivic
|
$0.01744 | $0.01877 | $0.01677 | $30.76万 | $1,437.37万 | -7.09% |
| 495 |
BNTBancor
|
$0.2267 | $0.243 | $0.2178 | $19.96万 | $2,786.99万 | -6.67% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |